Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1964 | 84.88 | 85.0 | 84.38 | 84.38 | 153.6 Thousand |
| 03 Apr, 1964 | 84.63 | 85.25 | 84.5 | 84.88 | 224 Thousand |
| 02 Apr, 1964 | 84.63 | 85.0 | 84.63 | 84.63 | 256 Thousand |
| 01 Apr, 1964 | 84.63 | 84.88 | 84.5 | 84.63 | 140.8 Thousand |
| 31 Mar, 1964 | 84.63 | 85.0 | 84.5 | 84.63 | 441.6 Thousand |
| 30 Mar, 1964 | 85.0 | 85.38 | 84.63 | 84.63 | 435.2 Thousand |
| 26 Mar, 1964 | 84.88 | 85.0 | 84.63 | 85.0 | 275.2 Thousand |
| 25 Mar, 1964 | 85.0 | 85.0 | 84.88 | 84.88 | 140.8 Thousand |
| 24 Mar, 1964 | 84.88 | 85.0 | 84.25 | 85.0 | 211.2 Thousand |
| 23 Mar, 1964 | 85.75 | 85.88 | 84.88 | 84.88 | 422.4 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI