Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 81.88 82.75 81.63 82.5 204.8 Thousand
01 May, 1964 81.25 81.88 81.25 81.88 140.8 Thousand
30 Apr, 1964 81.5 82.0 81.0 81.25 185.6 Thousand
29 Apr, 1964 81.25 82.0 81.25 81.5 230.4 Thousand
28 Apr, 1964 82.0 82.0 81.0 81.0 121.6 Thousand
27 Apr, 1964 82.25 82.25 81.75 82.0 160 Thousand
24 Apr, 1964 82.5 82.87 82.25 82.25 102.4 Thousand
23 Apr, 1964 82.5 83.25 82.5 82.5 166.4 Thousand
22 Apr, 1964 83.37 83.75 81.5 81.88 966.4 Thousand
21 Apr, 1964 83.5 83.87 83.25 83.37 294.4 Thousand