Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 1964 82.0 82.87 80.88 80.88 505.6 Thousand
15 May, 1964 80.88 82.0 80.38 82.0 172.8 Thousand
14 May, 1964 81.5 82.0 80.38 80.88 268.8 Thousand
13 May, 1964 81.75 81.88 81.13 81.5 140.8 Thousand
12 May, 1964 82.12 82.75 81.75 81.75 121.6 Thousand
11 May, 1964 82.37 83.0 82.12 82.12 262.4 Thousand
08 May, 1964 82.0 82.62 82.0 82.37 198.4 Thousand
07 May, 1964 82.0 82.0 81.13 81.75 121.6 Thousand
06 May, 1964 82.25 82.25 81.63 82.0 198.4 Thousand
05 May, 1964 82.5 82.87 82.25 82.75 185.6 Thousand