Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 82.0 82.37 81.75 82.0 153.6 Thousand
15 Jun, 1964 82.25 83.0 81.88 82.0 172.8 Thousand
12 Jun, 1964 81.88 82.62 81.88 82.25 243.2 Thousand
11 Jun, 1964 81.38 82.0 81.38 81.75 224 Thousand
10 Jun, 1964 81.75 82.0 80.88 80.88 326.4 Thousand
09 Jun, 1964 80.63 81.75 80.0 81.75 172.8 Thousand
08 Jun, 1964 80.88 81.5 80.5 80.63 249.6 Thousand
05 Jun, 1964 80.38 81.25 80.25 80.88 364.8 Thousand
04 Jun, 1964 80.75 81.25 80.38 80.38 230.4 Thousand
03 Jun, 1964 80.75 81.0 80.75 80.75 140.8 Thousand