Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1964 83.62 83.87 82.75 82.75 115.2 Thousand
29 Jun, 1964 84.0 84.0 83.62 83.62 281.6 Thousand
26 Jun, 1964 83.87 84.0 83.5 84.0 236.8 Thousand
25 Jun, 1964 82.87 83.87 82.87 83.87 211.2 Thousand
24 Jun, 1964 81.75 82.75 81.63 82.62 288 Thousand
23 Jun, 1964 81.63 81.88 81.13 81.75 243.2 Thousand
22 Jun, 1964 82.0 82.0 81.63 81.63 192 Thousand
19 Jun, 1964 82.0 82.25 81.88 82.25 140.8 Thousand
18 Jun, 1964 82.37 82.37 81.75 82.0 128 Thousand
17 Jun, 1964 82.0 82.37 81.25 82.37 121.6 Thousand