Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1964 84.5 84.88 84.38 84.88 332.8 Thousand
28 Jul, 1964 84.88 84.88 84.25 84.5 230.4 Thousand
27 Jul, 1964 85.0 85.63 85.0 85.13 166.4 Thousand
24 Jul, 1964 85.75 85.75 84.63 84.63 326.4 Thousand
23 Jul, 1964 85.5 86.25 85.5 85.75 409.6 Thousand
22 Jul, 1964 85.88 86.0 85.0 85.25 300.8 Thousand
21 Jul, 1964 85.5 86.25 85.38 85.88 281.6 Thousand
20 Jul, 1964 85.63 86.25 85.5 85.5 224 Thousand
17 Jul, 1964 85.0 85.88 85.0 85.63 377.6 Thousand
16 Jul, 1964 83.37 84.38 83.37 84.38 160 Thousand