Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1964 | 84.0 | 84.75 | 84.0 | 84.0 | 83.2 Thousand |
| 25 Aug, 1964 | 84.63 | 84.88 | 83.75 | 83.75 | 230.4 Thousand |
| 24 Aug, 1964 | 84.88 | 85.0 | 84.63 | 84.63 | 89.6 Thousand |
| 21 Aug, 1964 | 85.0 | 85.38 | 84.75 | 84.88 | 147.2 Thousand |
| 20 Aug, 1964 | 84.5 | 85.25 | 84.5 | 85.0 | 153.6 Thousand |
| 19 Aug, 1964 | 85.25 | 85.25 | 84.5 | 84.5 | 185.6 Thousand |
| 18 Aug, 1964 | 84.88 | 85.38 | 84.88 | 85.25 | 249.6 Thousand |
| 17 Aug, 1964 | 84.38 | 84.88 | 84.38 | 84.88 | 281.6 Thousand |
| 14 Aug, 1964 | 84.88 | 84.88 | 84.25 | 84.38 | 172.8 Thousand |
| 13 Aug, 1964 | 83.75 | 84.88 | 83.75 | 84.88 | 256 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI