Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 84.25 84.5 83.62 84.0 243.2 Thousand
23 Sep, 1964 83.25 84.25 83.25 84.25 409.6 Thousand
22 Sep, 1964 83.12 83.75 83.0 83.12 307.2 Thousand
21 Sep, 1964 83.12 83.75 83.12 83.12 281.6 Thousand
18 Sep, 1964 82.25 83.12 82.25 82.75 358.4 Thousand
17 Sep, 1964 83.12 83.37 82.12 82.12 275.2 Thousand
16 Sep, 1964 83.25 83.25 82.75 83.12 294.4 Thousand
15 Sep, 1964 83.62 84.25 83.5 83.5 204.8 Thousand
14 Sep, 1964 83.62 84.25 83.62 83.62 243.2 Thousand
11 Sep, 1964 83.37 84.0 83.37 83.5 422.4 Thousand