Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 84.63 85.38 84.63 84.63 192 Thousand
07 Oct, 1964 85.0 85.0 84.63 84.63 128 Thousand
06 Oct, 1964 85.13 86.0 85.0 85.0 236.8 Thousand
05 Oct, 1964 85.5 85.63 85.0 85.13 108.8 Thousand
02 Oct, 1964 85.0 85.5 84.5 85.5 249.6 Thousand
01 Oct, 1964 84.75 85.0 84.38 85.0 108.8 Thousand
30 Sep, 1964 84.0 84.75 83.5 84.75 172.8 Thousand
29 Sep, 1964 84.5 84.88 84.0 84.0 153.6 Thousand
28 Sep, 1964 84.25 85.13 82.5 84.5 307.2 Thousand
25 Sep, 1964 84.0 84.5 83.75 84.25 217.6 Thousand