Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 82.25 82.87 82.25 82.37 128 Thousand
05 Nov, 1964 83.0 83.25 82.12 82.12 275.2 Thousand
04 Nov, 1964 83.5 83.75 82.75 83.0 364.8 Thousand
02 Nov, 1964 83.5 84.13 83.12 83.5 416 Thousand
30 Oct, 1964 83.0 83.5 83.0 83.5 217.6 Thousand
29 Oct, 1964 83.0 83.5 82.62 83.0 492.8 Thousand
28 Oct, 1964 83.25 83.62 82.75 83.0 307.2 Thousand
27 Oct, 1964 83.75 83.87 82.75 83.25 256 Thousand
26 Oct, 1964 84.0 84.75 83.75 83.75 249.6 Thousand
23 Oct, 1964 84.25 84.25 83.62 84.0 172.8 Thousand