Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 81.75 82.0 81.75 82.0 377.6 Thousand
04 Dec, 1964 81.25 81.75 81.25 81.38 384 Thousand
03 Dec, 1964 80.25 81.25 80.25 81.13 505.6 Thousand
02 Dec, 1964 79.12 80.0 79.12 80.0 416 Thousand
01 Dec, 1964 79.12 79.5 79.12 79.12 179.2 Thousand
30 Nov, 1964 80.13 80.13 79.0 79.0 524.8 Thousand
27 Nov, 1964 80.5 80.63 80.0 80.38 518.4 Thousand
25 Nov, 1964 80.5 81.0 80.38 80.5 492.8 Thousand
24 Nov, 1964 81.0 81.0 80.38 80.5 1.05 Million
23 Nov, 1964 81.25 81.25 80.38 81.0 1.31 Million