Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 81.25 81.63 80.5 80.5 211.2 Thousand
05 Jan, 1965 81.25 81.63 81.25 81.25 185.6 Thousand
04 Jan, 1965 81.5 81.75 80.5 81.25 268.8 Thousand
31 Dec, 1964 81.25 81.88 81.25 81.5 300.8 Thousand
30 Dec, 1964 79.87 81.25 79.87 81.25 262.4 Thousand
29 Dec, 1964 79.37 79.62 79.37 79.62 204.8 Thousand
28 Dec, 1964 79.75 79.75 79.12 79.25 236.8 Thousand
24 Dec, 1964 81.63 81.63 79.75 79.75 531.2 Thousand
23 Dec, 1964 80.75 82.0 80.75 81.88 371.2 Thousand
22 Dec, 1964 81.25 81.5 80.63 80.75 358.4 Thousand