Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 77.88 78.5 77.25 78.5 396.8 Thousand
02 Feb, 1965 77.38 78.0 76.75 77.88 300.8 Thousand
01 Feb, 1965 77.75 77.75 77.0 77.38 416 Thousand
29 Jan, 1965 77.75 78.5 77.63 77.75 761.6 Thousand
28 Jan, 1965 78.37 78.37 77.63 77.75 595.2 Thousand
27 Jan, 1965 79.87 79.87 78.25 78.37 646.4 Thousand
26 Jan, 1965 80.38 80.75 79.87 80.13 275.2 Thousand
25 Jan, 1965 80.25 81.13 80.25 80.38 422.4 Thousand
22 Jan, 1965 80.88 80.88 80.13 80.13 262.4 Thousand
21 Jan, 1965 81.5 81.5 80.5 80.88 166.4 Thousand