Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1965 | 75.12 | 76.0 | 75.0 | 75.25 | 1.38 Million |
| 16 Feb, 1965 | 75.12 | 75.75 | 75.12 | 75.12 | 614.4 Thousand |
| 15 Feb, 1965 | 75.75 | 76.13 | 75.12 | 75.12 | 352 Thousand |
| 12 Feb, 1965 | 75.75 | 76.13 | 75.25 | 75.75 | 339.2 Thousand |
| 11 Feb, 1965 | 76.5 | 76.5 | 75.5 | 75.75 | 518.4 Thousand |
| 10 Feb, 1965 | 77.38 | 77.38 | 76.38 | 76.88 | 582.4 Thousand |
| 09 Feb, 1965 | 77.63 | 77.75 | 77.25 | 77.38 | 416 Thousand |
| 08 Feb, 1965 | 78.62 | 78.62 | 77.63 | 77.63 | 332.8 Thousand |
| 05 Feb, 1965 | 78.62 | 78.62 | 78.0 | 78.62 | 294.4 Thousand |
| 04 Feb, 1965 | 78.62 | 79.87 | 78.62 | 78.87 | 640 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI