Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1965 | 74.5 | 74.87 | 73.88 | 74.0 | 620.8 Thousand |
| 03 Mar, 1965 | 74.62 | 75.25 | 74.37 | 74.5 | 294.4 Thousand |
| 02 Mar, 1965 | 74.87 | 75.37 | 74.62 | 74.62 | 473.6 Thousand |
| 01 Mar, 1965 | 75.37 | 75.75 | 74.87 | 74.87 | 659.2 Thousand |
| 26 Feb, 1965 | 75.25 | 75.37 | 74.87 | 75.37 | 441.6 Thousand |
| 25 Feb, 1965 | 75.62 | 75.62 | 75.12 | 75.25 | 377.6 Thousand |
| 24 Feb, 1965 | 75.5 | 76.25 | 75.5 | 75.62 | 588.8 Thousand |
| 23 Feb, 1965 | 75.25 | 76.0 | 75.0 | 75.12 | 352 Thousand |
| 19 Feb, 1965 | 75.12 | 75.37 | 75.0 | 75.25 | 531.2 Thousand |
| 18 Feb, 1965 | 75.25 | 75.87 | 75.0 | 75.12 | 544 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI