Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1965 73.5 73.63 73.0 73.0 275.2 Thousand
17 Mar, 1965 74.37 74.37 73.5 73.5 211.2 Thousand
16 Mar, 1965 74.12 74.12 73.25 74.0 768 Thousand
15 Mar, 1965 75.0 75.12 74.5 74.5 422.4 Thousand
12 Mar, 1965 74.75 75.25 74.75 75.0 569.6 Thousand
11 Mar, 1965 75.0 75.12 74.37 74.5 524.8 Thousand
10 Mar, 1965 74.37 75.0 74.25 75.0 268.8 Thousand
09 Mar, 1965 74.25 74.75 74.25 74.37 320 Thousand
08 Mar, 1965 74.5 74.75 74.0 74.25 473.6 Thousand
05 Mar, 1965 74.0 74.5 73.75 74.5 364.8 Thousand