Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1965 72.25 72.38 71.75 72.38 755.2 Thousand
14 Apr, 1965 72.38 72.38 71.87 72.25 1.22 Million
13 Apr, 1965 72.75 73.0 72.0 72.38 1.92 Million
12 Apr, 1965 72.75 73.0 72.0 72.75 230.4 Thousand
09 Apr, 1965 72.5 73.0 72.13 72.75 345.6 Thousand
08 Apr, 1965 72.75 73.0 72.25 72.5 390.4 Thousand
07 Apr, 1965 73.13 73.25 72.5 72.75 390.4 Thousand
06 Apr, 1965 73.75 73.75 73.0 73.13 492.8 Thousand
05 Apr, 1965 73.38 73.88 73.13 73.75 275.2 Thousand
02 Apr, 1965 73.25 73.75 73.0 73.38 588.8 Thousand