Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1965 74.12 74.5 74.0 74.37 435.2 Thousand
13 May, 1965 73.75 74.25 73.75 74.12 665.6 Thousand
12 May, 1965 73.88 74.25 73.75 73.75 294.4 Thousand
11 May, 1965 74.0 74.25 73.75 73.88 281.6 Thousand
10 May, 1965 74.25 74.5 73.75 74.0 243.2 Thousand
07 May, 1965 74.0 74.62 74.0 74.25 640 Thousand
06 May, 1965 74.37 74.87 74.0 74.0 524.8 Thousand
05 May, 1965 74.62 75.0 74.37 74.37 563.2 Thousand
04 May, 1965 74.87 74.87 74.5 74.62 544 Thousand
03 May, 1965 75.5 75.5 74.75 74.87 320 Thousand