Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1965 72.25 72.63 71.5 72.0 435.2 Thousand
11 Jun, 1965 72.13 72.5 71.62 72.25 4.63 Million
10 Jun, 1965 72.5 72.88 72.0 72.13 320 Thousand
09 Jun, 1965 72.75 73.38 72.5 72.5 358.4 Thousand
08 Jun, 1965 73.5 73.63 72.75 72.75 678.4 Thousand
07 Jun, 1965 72.38 73.88 71.75 73.5 1.03 Million
04 Jun, 1965 71.75 72.75 71.5 72.38 249.6 Thousand
03 Jun, 1965 73.0 73.0 71.75 71.75 403.2 Thousand
02 Jun, 1965 73.38 73.38 72.63 73.0 576 Thousand
01 Jun, 1965 73.88 73.88 73.5 73.75 262.4 Thousand