Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1965 73.88 74.62 73.88 73.88 339.2 Thousand
27 May, 1965 74.37 74.37 73.88 73.88 377.6 Thousand
26 May, 1965 74.87 75.37 74.5 74.5 371.2 Thousand
25 May, 1965 74.87 75.25 74.75 74.87 243.2 Thousand
24 May, 1965 75.0 75.0 74.5 74.87 358.4 Thousand
21 May, 1965 75.0 75.25 74.62 75.25 345.6 Thousand
20 May, 1965 74.75 75.37 74.5 75.0 435.2 Thousand
19 May, 1965 74.25 75.0 74.0 74.75 371.2 Thousand
18 May, 1965 74.12 74.37 73.5 74.25 428.8 Thousand
17 May, 1965 74.37 74.62 74.0 74.12 473.6 Thousand