Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1965 71.12 71.75 71.0 71.25 608 Thousand
25 Jun, 1965 71.25 72.0 71.12 71.12 480 Thousand
24 Jun, 1965 71.37 71.87 71.12 71.25 307.2 Thousand
23 Jun, 1965 71.62 71.87 71.37 71.37 236.8 Thousand
22 Jun, 1965 72.0 72.25 71.37 71.62 422.4 Thousand
21 Jun, 1965 72.13 72.63 71.25 72.0 524.8 Thousand
18 Jun, 1965 72.13 72.88 72.13 72.13 268.8 Thousand
17 Jun, 1965 72.0 72.88 71.87 72.0 512 Thousand
16 Jun, 1965 72.5 72.75 72.0 72.0 409.6 Thousand
15 Jun, 1965 72.0 72.5 72.0 72.5 492.8 Thousand