Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1965 72.5 72.75 72.25 72.75 160 Thousand
26 Jul, 1965 73.0 73.0 72.13 72.5 243.2 Thousand
23 Jul, 1965 73.25 73.25 72.63 73.0 288 Thousand
22 Jul, 1965 72.0 73.25 72.0 73.25 345.6 Thousand
21 Jul, 1965 71.87 71.87 71.25 71.37 678.4 Thousand
20 Jul, 1965 73.25 73.25 72.63 72.63 236.8 Thousand
19 Jul, 1965 73.13 73.63 73.13 73.38 128 Thousand
16 Jul, 1965 74.12 74.12 73.13 73.13 371.2 Thousand
15 Jul, 1965 74.87 75.0 74.12 74.12 659.2 Thousand
14 Jul, 1965 74.12 74.87 73.75 74.87 147.2 Thousand