Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1965 72.75 72.75 72.0 72.0 358.4 Thousand
09 Aug, 1965 73.5 73.75 72.75 72.75 262.4 Thousand
06 Aug, 1965 73.25 73.5 73.0 73.5 390.4 Thousand
05 Aug, 1965 73.25 73.75 73.25 73.25 211.2 Thousand
04 Aug, 1965 73.75 74.0 73.25 73.25 249.6 Thousand
03 Aug, 1965 73.75 73.75 73.25 73.75 217.6 Thousand
02 Aug, 1965 73.63 73.88 73.5 73.75 256 Thousand
30 Jul, 1965 73.63 74.5 73.63 73.63 460.8 Thousand
29 Jul, 1965 72.88 73.5 72.88 73.5 326.4 Thousand
28 Jul, 1965 72.75 72.88 72.5 72.75 435.2 Thousand