Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1965 71.0 71.0 70.75 70.87 243.2 Thousand
23 Aug, 1965 71.12 71.25 70.75 71.0 185.6 Thousand
20 Aug, 1965 71.0 71.37 71.0 71.12 198.4 Thousand
19 Aug, 1965 71.25 71.87 71.0 71.0 416 Thousand
18 Aug, 1965 71.5 71.5 71.25 71.25 268.8 Thousand
17 Aug, 1965 72.0 72.13 71.37 71.75 313.6 Thousand
16 Aug, 1965 72.75 73.0 72.0 72.0 172.8 Thousand
13 Aug, 1965 72.0 73.13 72.0 72.75 204.8 Thousand
12 Aug, 1965 71.62 72.0 71.62 71.87 211.2 Thousand
11 Aug, 1965 71.87 71.87 71.37 71.62 435.2 Thousand