Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1965 71.75 72.0 71.62 71.62 294.4 Thousand
07 Sep, 1965 71.12 72.13 71.12 71.75 345.6 Thousand
03 Sep, 1965 71.12 71.5 71.12 71.12 224 Thousand
02 Sep, 1965 71.12 71.75 71.0 71.12 441.6 Thousand
01 Sep, 1965 71.37 71.87 71.12 71.12 390.4 Thousand
31 Aug, 1965 71.75 71.87 71.37 71.37 217.6 Thousand
30 Aug, 1965 71.5 71.87 71.5 71.75 409.6 Thousand
27 Aug, 1965 70.75 71.5 70.75 71.5 390.4 Thousand
26 Aug, 1965 70.5 70.75 70.25 70.5 339.2 Thousand
25 Aug, 1965 70.87 70.87 70.5 70.5 281.6 Thousand