Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1965 71.37 71.62 71.0 71.62 403.2 Thousand
05 Oct, 1965 71.0 71.75 71.0 71.37 403.2 Thousand
04 Oct, 1965 70.87 71.37 70.75 71.0 224 Thousand
01 Oct, 1965 71.75 72.0 70.87 70.87 428.8 Thousand
30 Sep, 1965 71.25 71.87 71.25 71.75 326.4 Thousand
29 Sep, 1965 71.25 72.0 71.12 71.25 512 Thousand
28 Sep, 1965 70.37 71.25 70.37 71.25 345.6 Thousand
27 Sep, 1965 70.75 70.87 70.37 70.37 448 Thousand
24 Sep, 1965 70.25 70.75 70.12 70.75 435.2 Thousand
23 Sep, 1965 71.25 71.25 70.25 70.25 326.4 Thousand