Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1965 70.5 70.5 69.75 70.12 627.2 Thousand
19 Oct, 1965 71.25 71.25 70.37 70.75 377.6 Thousand
18 Oct, 1965 70.5 71.25 70.5 71.25 390.4 Thousand
15 Oct, 1965 70.25 71.37 70.25 70.25 563.2 Thousand
14 Oct, 1965 71.37 71.5 70.25 70.25 563.2 Thousand
13 Oct, 1965 71.87 71.87 71.25 71.37 236.8 Thousand
12 Oct, 1965 71.62 71.87 71.0 71.87 217.6 Thousand
11 Oct, 1965 71.75 72.13 71.37 71.62 448 Thousand
08 Oct, 1965 70.75 71.75 70.12 71.75 614.4 Thousand
07 Oct, 1965 71.62 71.75 70.75 70.75 320 Thousand