Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1965 71.25 71.5 70.87 71.5 652.8 Thousand
21 Sep, 1965 71.75 71.87 71.25 71.25 185.6 Thousand
20 Sep, 1965 72.25 72.25 71.62 71.75 256 Thousand
17 Sep, 1965 72.38 72.88 71.62 72.38 377.6 Thousand
16 Sep, 1965 72.38 72.88 72.38 72.38 652.8 Thousand
15 Sep, 1965 72.0 72.25 72.0 72.25 332.8 Thousand
14 Sep, 1965 71.0 71.62 71.0 71.62 467.2 Thousand
13 Sep, 1965 71.12 71.87 71.0 71.0 403.2 Thousand
10 Sep, 1965 71.87 72.0 71.12 71.12 300.8 Thousand
09 Sep, 1965 71.62 72.0 71.62 71.87 358.4 Thousand