Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 73.75 74.5 73.25 73.25 652.8 Thousand
31 Mar, 1965 73.38 74.0 73.25 73.75 332.8 Thousand
30 Mar, 1965 73.5 73.75 73.38 73.38 224 Thousand
29 Mar, 1965 73.88 74.0 73.38 73.5 384 Thousand
26 Mar, 1965 74.12 74.37 73.38 73.88 307.2 Thousand
25 Mar, 1965 74.25 74.37 73.63 74.12 441.6 Thousand
24 Mar, 1965 74.25 74.25 73.63 74.25 371.2 Thousand
23 Mar, 1965 73.88 74.87 73.88 74.5 524.8 Thousand
22 Mar, 1965 74.0 74.0 73.63 73.88 172.8 Thousand
19 Mar, 1965 73.13 74.25 73.13 74.0 659.2 Thousand