Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 81.38 81.5 80.88 81.5 236.8 Thousand
19 Jan, 1965 81.75 81.75 81.0 81.38 352 Thousand
18 Jan, 1965 81.13 81.75 80.88 81.75 217.6 Thousand
15 Jan, 1965 82.0 82.37 81.13 81.13 140.8 Thousand
14 Jan, 1965 81.5 82.0 81.25 82.0 185.6 Thousand
13 Jan, 1965 81.88 82.5 81.5 81.5 358.4 Thousand
12 Jan, 1965 81.5 82.62 81.38 81.88 403.2 Thousand
11 Jan, 1965 81.13 81.5 80.88 81.5 115.2 Thousand
08 Jan, 1965 81.0 81.38 81.0 81.13 179.2 Thousand
07 Jan, 1965 80.5 81.38 80.5 81.0 243.2 Thousand