Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 81.5 81.75 81.25 81.25 332.8 Thousand
18 Dec, 1964 82.0 82.5 81.5 81.5 774.4 Thousand
17 Dec, 1964 81.5 82.0 81.25 82.0 281.6 Thousand
16 Dec, 1964 81.38 82.25 81.38 81.5 537.6 Thousand
15 Dec, 1964 81.5 81.63 80.63 81.0 300.8 Thousand
14 Dec, 1964 81.0 81.5 80.63 81.5 448 Thousand
11 Dec, 1964 81.5 81.63 81.0 81.0 275.2 Thousand
10 Dec, 1964 81.88 82.0 81.5 81.5 768 Thousand
09 Dec, 1964 81.88 82.37 81.88 81.88 192 Thousand
08 Dec, 1964 82.0 82.0 81.63 81.75 268.8 Thousand