Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 80.75 81.5 80.75 81.38 550.4 Thousand
19 Nov, 1964 80.63 80.63 80.0 80.38 403.2 Thousand
18 Nov, 1964 80.63 81.38 80.5 80.63 531.2 Thousand
17 Nov, 1964 80.5 80.63 80.25 80.63 288 Thousand
16 Nov, 1964 81.0 81.5 80.25 80.5 569.6 Thousand
13 Nov, 1964 81.5 81.63 80.88 81.0 230.4 Thousand
12 Nov, 1964 81.63 81.88 81.13 81.5 243.2 Thousand
11 Nov, 1964 81.38 81.75 81.13 81.63 140.8 Thousand
10 Nov, 1964 82.37 82.37 81.38 81.38 448 Thousand
09 Nov, 1964 82.37 82.87 82.12 82.5 192 Thousand