Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1964 82.75 83.37 82.62 83.25 236.8 Thousand
11 Aug, 1964 82.37 83.0 82.12 82.75 243.2 Thousand
10 Aug, 1964 82.75 83.25 82.37 82.37 128 Thousand
07 Aug, 1964 82.25 83.25 82.25 82.75 230.4 Thousand
06 Aug, 1964 82.62 82.62 82.12 82.25 121.6 Thousand
05 Aug, 1964 83.25 83.25 82.62 82.75 288 Thousand
04 Aug, 1964 84.0 84.0 83.75 83.75 134.4 Thousand
03 Aug, 1964 84.25 84.88 83.75 84.0 492.8 Thousand
31 Jul, 1964 84.25 84.5 83.87 84.25 275.2 Thousand
30 Jul, 1964 84.88 84.88 84.13 84.25 307.2 Thousand