Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1964 | 83.75 | 83.75 | 82.75 | 82.75 | 294.4 Thousand |
| 14 Jul, 1964 | 84.5 | 84.88 | 84.25 | 84.25 | 160 Thousand |
| 13 Jul, 1964 | 84.75 | 85.13 | 84.25 | 84.5 | 320 Thousand |
| 10 Jul, 1964 | 84.5 | 84.75 | 84.25 | 84.75 | 345.6 Thousand |
| 09 Jul, 1964 | 84.75 | 84.75 | 84.25 | 84.5 | 121.6 Thousand |
| 08 Jul, 1964 | 85.0 | 85.0 | 84.5 | 84.88 | 192 Thousand |
| 07 Jul, 1964 | 84.38 | 85.0 | 84.38 | 85.0 | 422.4 Thousand |
| 06 Jul, 1964 | 84.0 | 84.38 | 83.75 | 84.25 | 422.4 Thousand |
| 02 Jul, 1964 | 83.62 | 84.0 | 83.37 | 84.0 | 236.8 Thousand |
| 01 Jul, 1964 | 82.75 | 83.62 | 82.75 | 83.62 | 179.2 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI