Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 83.25 84.0 83.12 83.5 307.2 Thousand
17 Apr, 1964 83.62 83.62 83.25 83.25 211.2 Thousand
16 Apr, 1964 84.0 84.0 83.5 84.0 224 Thousand
15 Apr, 1964 84.5 85.0 84.25 84.25 268.8 Thousand
14 Apr, 1964 84.0 84.5 84.0 84.5 300.8 Thousand
13 Apr, 1964 83.75 84.0 83.75 83.87 230.4 Thousand
10 Apr, 1964 83.75 83.75 82.87 83.25 390.4 Thousand
09 Apr, 1964 84.0 84.38 83.25 83.75 134.4 Thousand
08 Apr, 1964 84.63 84.63 84.0 84.0 115.2 Thousand
07 Apr, 1964 84.38 84.88 84.0 84.63 262.4 Thousand