Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1963 78.25 78.25 77.63 77.63 396.8 Thousand
21 Nov, 1963 78.62 78.62 78.0 78.25 364.8 Thousand
20 Nov, 1963 78.12 78.75 77.88 78.62 256 Thousand
19 Nov, 1963 78.25 78.5 77.88 78.12 198.4 Thousand
18 Nov, 1963 79.0 79.0 78.0 78.25 620.8 Thousand
15 Nov, 1963 79.0 79.87 78.75 79.37 256 Thousand
14 Nov, 1963 78.75 79.0 78.37 79.0 211.2 Thousand
13 Nov, 1963 78.5 78.87 78.5 78.75 217.6 Thousand
12 Nov, 1963 78.62 78.62 78.25 78.25 256 Thousand
11 Nov, 1963 78.75 79.12 78.75 79.12 108.8 Thousand