Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1963 80.0 80.0 79.5 79.87 70.4 Thousand
23 Oct, 1963 80.5 81.0 80.13 80.13 294.4 Thousand
22 Oct, 1963 80.38 81.0 80.25 80.5 268.8 Thousand
21 Oct, 1963 80.88 81.0 80.25 80.38 204.8 Thousand
18 Oct, 1963 80.63 81.38 80.63 80.88 172.8 Thousand
17 Oct, 1963 80.0 81.0 80.0 80.63 403.2 Thousand
16 Oct, 1963 79.5 80.0 79.12 80.0 236.8 Thousand
15 Oct, 1963 79.0 79.5 78.87 79.5 249.6 Thousand
14 Oct, 1963 78.87 79.0 78.75 79.0 192 Thousand
11 Oct, 1963 78.12 79.0 78.12 78.87 384 Thousand