Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1963 79.25 79.62 79.0 79.62 275.2 Thousand
11 Sep, 1963 79.12 79.5 78.62 79.25 512 Thousand
10 Sep, 1963 79.0 79.62 79.0 79.12 307.2 Thousand
09 Sep, 1963 80.0 80.0 78.87 78.87 320 Thousand
06 Sep, 1963 80.0 80.88 79.75 80.0 473.6 Thousand
05 Sep, 1963 79.5 80.0 79.25 80.0 300.8 Thousand
04 Sep, 1963 79.25 79.62 79.12 79.5 160 Thousand
03 Sep, 1963 78.75 79.5 78.75 79.25 230.4 Thousand
30 Aug, 1963 78.5 79.25 78.5 78.75 307.2 Thousand
29 Aug, 1963 78.0 78.5 78.0 78.0 192 Thousand