Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1963 73.38 74.75 73.25 73.25 384 Thousand
30 Jul, 1963 72.75 73.5 72.5 73.38 153.6 Thousand
29 Jul, 1963 72.75 73.13 72.63 72.75 140.8 Thousand
26 Jul, 1963 73.25 73.25 72.0 72.75 416 Thousand
25 Jul, 1963 74.12 74.12 73.25 73.25 364.8 Thousand
24 Jul, 1963 74.5 74.5 73.88 74.25 166.4 Thousand
23 Jul, 1963 75.0 75.25 74.5 74.87 224 Thousand
22 Jul, 1963 74.87 75.5 74.87 75.0 172.8 Thousand
19 Jul, 1963 75.25 75.25 74.5 74.75 160 Thousand
18 Jul, 1963 75.5 75.5 74.75 75.25 262.4 Thousand