Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 71.75 71.87 71.0 71.5 198.4 Thousand
24 Dec, 1962 71.75 71.75 70.25 71.75 364.8 Thousand
21 Dec, 1962 72.0 72.88 71.75 71.75 294.4 Thousand
20 Dec, 1962 72.25 73.0 71.75 72.0 275.2 Thousand
19 Dec, 1962 71.25 72.25 71.0 72.25 313.6 Thousand
18 Dec, 1962 72.5 72.5 71.12 71.25 332.8 Thousand
17 Dec, 1962 72.75 73.5 72.25 73.0 243.2 Thousand
14 Dec, 1962 72.25 73.0 72.0 72.75 313.6 Thousand
13 Dec, 1962 73.0 73.0 72.0 72.25 179.2 Thousand
12 Dec, 1962 73.38 73.38 73.0 73.38 243.2 Thousand