Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1962 70.62 71.62 70.62 71.62 556.8 Thousand
26 Nov, 1962 69.88 70.87 69.88 70.5 659.2 Thousand
23 Nov, 1962 68.75 70.0 68.25 69.5 640 Thousand
21 Nov, 1962 67.87 68.75 67.75 68.75 294.4 Thousand
20 Nov, 1962 67.75 68.0 67.25 67.87 217.6 Thousand
19 Nov, 1962 68.5 68.63 67.5 67.75 211.2 Thousand
16 Nov, 1962 68.75 68.75 68.25 68.5 358.4 Thousand
15 Nov, 1962 68.88 69.88 68.75 69.0 595.2 Thousand
14 Nov, 1962 69.0 69.38 68.63 68.88 460.8 Thousand
13 Nov, 1962 68.88 69.0 68.5 69.0 12.8 Thousand