Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1962 | 63.25 | 63.37 | 63.0 | 63.12 | 108.8 Thousand |
| 11 Oct, 1962 | 63.0 | 63.75 | 62.62 | 63.25 | 320 Thousand |
| 10 Oct, 1962 | 62.62 | 64.0 | 62.62 | 63.0 | 345.6 Thousand |
| 09 Oct, 1962 | 62.87 | 62.87 | 62.0 | 62.62 | 217.6 Thousand |
| 08 Oct, 1962 | 63.0 | 63.37 | 62.62 | 63.0 | 185.6 Thousand |
| 05 Oct, 1962 | 62.5 | 63.5 | 62.37 | 63.0 | 275.2 Thousand |
| 04 Oct, 1962 | 61.75 | 62.5 | 61.63 | 62.5 | 224 Thousand |
| 03 Oct, 1962 | 61.38 | 62.0 | 61.13 | 61.75 | 467.2 Thousand |
| 02 Oct, 1962 | 61.0 | 61.38 | 61.0 | 61.38 | 236.8 Thousand |
| 01 Oct, 1962 | 61.25 | 61.75 | 60.88 | 61.0 | 268.8 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI