Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 68.75 69.38 68.75 68.88 224 Thousand
29 Aug, 1962 68.5 68.75 68.13 68.75 172.8 Thousand
28 Aug, 1962 69.0 69.0 68.5 68.5 243.2 Thousand
27 Aug, 1962 69.75 69.88 69.25 69.5 204.8 Thousand
24 Aug, 1962 69.88 69.88 69.13 69.75 192 Thousand
23 Aug, 1962 70.0 70.87 70.0 70.37 396.8 Thousand
22 Aug, 1962 69.5 70.0 69.0 70.0 192 Thousand
21 Aug, 1962 70.0 70.25 69.13 69.5 326.4 Thousand
20 Aug, 1962 69.38 70.37 69.38 70.0 499.2 Thousand
17 Aug, 1962 69.5 69.88 69.38 69.38 288 Thousand