Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1966 69.38 69.5 68.63 69.0 345.6 Thousand
31 Dec, 1965 69.0 69.38 68.75 69.38 288 Thousand
30 Dec, 1965 69.0 69.63 69.0 69.0 275.2 Thousand
29 Dec, 1965 69.0 69.75 69.0 69.0 441.6 Thousand
28 Dec, 1965 69.0 69.75 69.0 69.0 460.8 Thousand
27 Dec, 1965 69.5 69.5 68.75 68.75 313.6 Thousand
23 Dec, 1965 69.38 69.75 69.25 69.5 428.8 Thousand
22 Dec, 1965 68.63 69.38 68.63 69.38 569.6 Thousand
21 Dec, 1965 68.5 68.75 68.5 68.5 422.4 Thousand
20 Dec, 1965 68.63 68.88 68.5 68.5 467.2 Thousand