Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1965 71.75 71.87 71.37 71.75 281.6 Thousand
02 Dec, 1965 71.62 71.87 71.5 71.75 320 Thousand
01 Dec, 1965 71.5 71.75 71.37 71.62 204.8 Thousand
30 Nov, 1965 71.25 71.5 71.12 71.5 428.8 Thousand
29 Nov, 1965 70.75 71.25 70.62 71.25 249.6 Thousand
26 Nov, 1965 70.87 71.12 70.37 70.75 793.6 Thousand
24 Nov, 1965 70.5 70.87 70.25 70.87 345.6 Thousand
23 Nov, 1965 70.25 70.87 70.0 70.5 441.6 Thousand
22 Nov, 1965 70.37 70.62 70.0 70.25 435.2 Thousand
19 Nov, 1965 70.87 71.0 70.25 70.37 345.6 Thousand