Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1965 68.5 69.25 68.5 68.63 902.4 Thousand
16 Dec, 1965 68.75 69.25 68.5 68.5 460.8 Thousand
15 Dec, 1965 69.13 69.63 68.75 68.75 652.8 Thousand
14 Dec, 1965 69.88 70.37 69.13 69.13 358.4 Thousand
13 Dec, 1965 70.25 70.62 69.5 69.88 403.2 Thousand
10 Dec, 1965 69.38 70.25 69.25 70.25 524.8 Thousand
09 Dec, 1965 70.37 70.75 69.38 69.38 627.2 Thousand
08 Dec, 1965 71.25 71.62 70.37 70.37 236.8 Thousand
07 Dec, 1965 71.25 71.87 70.37 71.25 608 Thousand
06 Dec, 1965 71.62 71.62 71.12 71.25 384 Thousand