Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1966 68.5 69.13 68.5 68.75 832 Thousand
14 Jan, 1966 68.75 68.75 68.0 68.5 441.6 Thousand
13 Jan, 1966 68.63 69.5 68.5 68.75 556.8 Thousand
12 Jan, 1966 68.5 69.13 68.25 68.63 499.2 Thousand
11 Jan, 1966 68.38 68.75 68.13 68.5 646.4 Thousand
10 Jan, 1966 68.75 68.88 68.13 68.38 467.2 Thousand
07 Jan, 1966 68.88 69.25 68.5 68.75 364.8 Thousand
06 Jan, 1966 69.0 69.38 68.75 68.88 275.2 Thousand
05 Jan, 1966 68.63 69.0 68.5 69.0 326.4 Thousand
04 Jan, 1966 69.0 69.0 68.5 68.63 211.2 Thousand