Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1966 69.88 70.37 69.5 69.5 422.4 Thousand
28 Jan, 1966 69.75 70.0 69.38 69.88 384 Thousand
27 Jan, 1966 69.25 70.12 69.25 69.75 716.8 Thousand
26 Jan, 1966 68.63 69.13 68.5 69.0 672 Thousand
25 Jan, 1966 68.38 68.88 68.38 68.63 569.6 Thousand
24 Jan, 1966 67.87 68.38 67.87 68.13 627.2 Thousand
21 Jan, 1966 67.87 68.25 67.0 67.0 979.2 Thousand
20 Jan, 1966 68.38 69.0 67.87 67.87 1.62 Million
19 Jan, 1966 69.0 69.0 68.38 68.38 441.6 Thousand
18 Jan, 1966 68.75 69.5 68.63 69.0 441.6 Thousand