Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1966 67.87 67.87 66.75 66.75 793.6 Thousand
11 Feb, 1966 68.5 68.5 67.75 68.0 627.2 Thousand
10 Feb, 1966 68.5 68.63 68.25 68.5 217.6 Thousand
09 Feb, 1966 68.63 68.63 68.0 68.5 390.4 Thousand
08 Feb, 1966 69.0 69.5 68.13 68.75 563.2 Thousand
07 Feb, 1966 69.5 69.63 68.88 69.0 889.6 Thousand
04 Feb, 1966 68.5 69.5 68.5 69.5 217.6 Thousand
03 Feb, 1966 69.63 69.63 68.5 68.5 870.4 Thousand
02 Feb, 1966 69.5 69.88 69.13 69.88 358.4 Thousand
01 Feb, 1966 69.5 69.88 69.13 69.5 556.8 Thousand