Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1966 | 63.25 | 63.62 | 63.12 | 63.25 | 300.8 Thousand |
| 14 Mar, 1966 | 63.0 | 63.5 | 63.0 | 63.25 | 467.2 Thousand |
| 11 Mar, 1966 | 63.25 | 63.87 | 63.0 | 63.0 | 390.4 Thousand |
| 10 Mar, 1966 | 63.0 | 64.75 | 63.0 | 63.25 | 646.4 Thousand |
| 09 Mar, 1966 | 61.13 | 63.0 | 61.13 | 63.0 | 556.8 Thousand |
| 08 Mar, 1966 | 62.12 | 62.62 | 60.38 | 61.0 | 825.6 Thousand |
| 07 Mar, 1966 | 63.0 | 63.0 | 62.12 | 62.12 | 409.6 Thousand |
| 04 Mar, 1966 | 62.62 | 63.25 | 62.37 | 63.0 | 659.2 Thousand |
| 03 Mar, 1966 | 63.0 | 63.0 | 62.12 | 62.62 | 435.2 Thousand |
| 02 Mar, 1966 | 62.62 | 63.5 | 62.62 | 63.0 | 480 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI